EastGroup Properties - قیمت سهام

قیمت سهام
157.91
تغییر روزانه
-1.96 -1.22%
ماهیانه
-9.04%
سالیانه
-6.65%
Q2 پیش بینی
153.36
قیمت Chg روز سال تاریخ
Alexandria Real Estate Equities 119.56 -0.81 -0.67% -1.64% 2024-05-06
AvalonBay Communities 194.90 2.49 1.29% 9.33% 2024-05-06
Boston Properties 61.22 0.58 0.96% 20.84% 2024-05-06
Veris Residential 14.87 -0.16 -1.06% -7.98% 2024-05-03
CubeSmart 41.49 -0.26 -0.62% -7.80% 2024-05-06
Douglas Emmett 13.87 0.02 0.11% 20.46% 2024-05-06
Digital Realty 144.81 -1.78 -1.21% 51.03% 2024-05-06
Healthpeak Properties Inc 18.91 -0.08 -0.40% 30.29% 2024-05-06
EastGroup Properties 157.91 -1.96 -1.22% -6.65% 2024-05-06
Equity Residential 66.42 0.56 0.85% 6.31% 2024-05-06
Empire State Realty 9.34 0.04 0.43% 62.72% 2024-05-06
Essex Property 253.65 3.65 1.46% 16.02% 2024-05-06
Extra Space Storage 141.13 -0.27 -0.19% -6.40% 2024-05-06
First Industrial Realty 46.77 -0.48 -1.02% -12.50% 2024-05-06
Federal Realty Investment 102.02 0.15 0.15% 5.80% 2024-05-06
Highwoods Properties 27.08 0.31 1.16% 23.77% 2024-05-06
Kimco Realty 18.84 -0.29 -1.49% 2.17% 2024-05-06
Kilroy Realty 34.18 0.25 0.74% 23.71% 2024-05-06
LTC Properties 33.49 0.04 0.12% 0.60% 2024-05-06
Lexington Realty 8.68 -0.04 -0.47% -10.25% 2024-05-06
Realty Income 55.35 0.13 0.24% -10.61% 2024-05-06
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
Omega Healthcare Investors 31.11 -0.24 -0.75% 6.93% 2024-05-06
Paramount 4.81 -0.003 -0.05% 7.55% 2024-05-06
ProLogis 104.44 -1.08 -1.02% -16.37% 2024-05-06
Public Storage 266.97 2.00 0.75% -8.04% 2024-05-06
Rexford Industrial Realty 44.10 -0.30 -0.68% -21.84% 2024-05-06
SL Green Realty 52.31 2.63 5.28% 143.98% 2024-05-06
STAG Industrial 34.75 -0.47 -1.33% -1.56% 2024-05-06
Terreno Realty 53.91 -0.98 -1.79% -12.94% 2024-05-06
UDR 38.74 0.60 1.56% -6.13% 2024-05-06
Vornado Realty 26.58 0.33 1.24% 95.73% 2024-05-06
Ventas 46.77 0.03 0.05% -1.41% 2024-05-06
Welltower 95.72 0.93 0.98% 24.47% 2024-05-03
Elme Communities 15.22 -0.09 -0.59% -7.25% 2024-05-03

قیمت روز سال تاریخ
US2000 2059 25.75 1.27% 17.35% 2024-05-06
US400 2964 34.68 1.18% 20.78% 2024-05-06